Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.38 | 41.94 | 39.97 | 40.40 | 652,900 |
| September 16, 2026 | 40.28 | 40.94 | 38.60 | 39.52 | 867,800 |
| September 15, 2026 | 40.22 | 41.11 | 39.05 | 40.06 | 896,800 |
| September 14, 2026 | 41.39 | 44.65 |
Based on reports through July 28, 2026
There is no company information yet.
| 39.75 |
| 39.96 |
| 687,700 |
| September 11, 2026 | 42.98 | 44.72 | 41.87 | 42.30 | 1m |
| September 10, 2026 | 40.03 | 43.45 | 39.88 | 42.42 | 2m |
| September 09, 2026 | 43.40 | 43.50 | 39.87 | 40.59 | 1m |
| September 08, 2026 | 45.07 | 46.50 | 42.42 | 42.76 | 3m |
| September 04, 2026 | 41.84 | 45.22 | 41.60 | 44.88 | 918,500 |
| September 03, 2026 | 39.72 | 41.84 | 38.86 | 41.56 | 1m |
| September 02, 2026 | 41.02 | 41.93 | 38.50 | 39.47 | 860,100 |
| September 01, 2026 | 42.25 | 43.12 | 40.78 | 41.48 | 1m |
| August 31, 2026 | 40.95 | 42.50 | 37.65 | 41.96 | 4m |
| August 28, 2026 | 45.61 | 46.05 | 44.03 | 44.08 | 621,900 |
| August 27, 2026 | 45.18 | 46.77 | 44.98 | 45.66 | 689,800 |
| August 26, 2026 | 44.50 | 45.76 | 43.85 | 44.70 | 556,700 |
| August 25, 2026 | 43.75 | 44.70 | 42.67 | 44.25 | 1m |
| August 24, 2026 | 45.85 | 45.85 | 42.80 | 42.83 | 1m |
| August 21, 2026 | 45.81 | 46.97 | 44.06 | 45.45 | 669,300 |
| August 20, 2026 | 47.60 | 47.80 | 44.53 | 45.76 | 688,500 |