Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.66 | 7.79 | 6.72 | 6.90 | 42,247 |
| September 17, 2026 | 7.76 | 7.80 | 7.18 | 7.54 | 38,600 |
| September 16, 2026 | 7.95 | 8.05 | 7.60 | 7.85 | 68,000 |
| September 15, 2026 | 7.86 | 8.04 |
No events for this security recently.
There is no company information yet.
| 7.70 |
| 7.91 |
| 41,000 |
| September 14, 2026 | 7.81 | 8.01 | 7.30 | 7.59 | 19,900 |
| September 11, 2026 | 8.17 | 8.45 | 7.59 | 7.91 | 30,700 |
| September 10, 2026 | 7.83 | 8.10 | 7.55 | 8.06 | 17,100 |
| September 09, 2026 | 7.85 | 8.44 | 7.85 | 8.11 | 30,000 |
| September 08, 2026 | 7.71 | 8.36 | 7.71 | 8.15 | 48,300 |
| September 04, 2026 | 7.25 | 8.27 | 7.25 | 8.00 | 63,300 |
| September 03, 2026 | 7.73 | 8.18 | 7.60 | 7.90 | 59,200 |
| September 02, 2026 | 7.95 | 8.29 | 7.51 | 7.90 | 101,900 |
| September 01, 2026 | 7.20 | 7.97 | 7.18 | 7.83 | 119,300 |
| August 31, 2026 | 8.18 | 8.18 | 7.10 | 7.50 | 44,600 |
| August 28, 2026 | 8.50 | 8.51 | 7.71 | 8.21 | 72,600 |
| August 27, 2026 | 9.41 | 9.41 | 8.30 | 8.49 | 24,700 |
| August 26, 2026 | 8.41 | 9.09 | 8.40 | 9.00 | 30,100 |
| August 25, 2026 | 8.40 | 9.60 | 8.40 | 8.52 | 79,000 |
| August 24, 2026 | 8.50 | 8.70 | 8.05 | 8.60 | 55,200 |
| August 21, 2026 | 7.91 | 8.90 | 7.60 | 8.53 | 53,000 |