Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.48 | 3.92 | 3.27 | 3.48 | 14,200 |
| September 16, 2026 | 3.50 | 3.65 | 3.39 | 3.41 | 10,600 |
| September 15, 2026 | 3.58 | 3.75 | 3.50 | 3.63 | 14,000 |
| September 14, 2026 | 3.72 | 3.89 |
| 3.50 |
| 3.82 |
| 10,600 |
| September 11, 2026 | 4.00 | 4.22 | 3.66 | 3.84 | 44,900 |
| September 10, 2026 | 4.28 | 4.88 | 3.89 | 4.03 | 190,600 |
| September 09, 2026 | 3.91 | 4.63 | 3.82 | 4.63 | 302,200 |
| September 08, 2026 | 3.81 | 3.96 | 3.74 | 3.83 | 14,800 |
| September 04, 2026 | 4.08 | 4.23 | 3.88 | 3.88 | 4,100 |