Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9721 | 1.16 | 0.7911 | 0.8041 | 258,192 |
| September 17, 2026 | 1.03 | 1.24 | 0.9140 | 1.02 | 213,800 |
| September 16, 2026 | 1.25 | 1.28 | 1.01 | 1.01 | 266,600 |
| September 15, 2026 | 1.48 | 1.56 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 1.21 |
| 1.22 |
| 230,500 |
| September 14, 2026 | 1.59 | 1.59 | 1.38 | 1.44 | 116,800 |
| September 11, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | 242,500 |
| September 10, 2026 | 1.73 | 1.73 | 1.47 | 1.50 | 204,900 |
| September 09, 2026 | 1.88 | 1.92 | 1.64 | 1.66 | 203,300 |
| September 08, 2026 | 1.95 | 1.96 | 1.87 | 1.88 | 161,600 |
| September 04, 2026 | 1.96 | 1.98 | 1.91 | 1.91 | 43,000 |
| September 03, 2026 | 1.84 | 1.99 | 1.73 | 1.90 | 219,800 |
| September 02, 2026 | 1.82 | 1.96 | 1.82 | 1.96 | 247,700 |
| September 01, 2026 | 1.96 | 1.98 | 1.85 | 1.87 | 183,200 |
| August 31, 2026 | 1.86 | 1.99 | 1.86 | 1.98 | 209,900 |
| August 28, 2026 | 1.91 | 1.99 | 1.84 | 1.96 | 237,100 |
| August 27, 2026 | 1.96 | 1.99 | 1.89 | 1.90 | 217,200 |
| August 26, 2026 | 1.84 | 2.00 | 1.80 | 1.95 | 228,100 |
| August 25, 2026 | 1.85 | 1.86 | 1.77 | 1.84 | 200,900 |
| August 24, 2026 | 2.00 | 2.01 | 1.89 | 1.90 | 93,100 |
| August 21, 2026 | 1.93 | 2.05 | 1.93 | 2.00 | 138,700 |