Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.32 | 5.34 | 5.25 | 5.25 | 563,875 |
| September 17, 2026 | 5.26 | 5.33 | 5.25 | 5.33 | 803,900 |
| September 16, 2026 | 5.23 | 5.32 | 5.22 | 5.24 | 706,300 |
| September 15, 2026 | 5.20 | 5.27 |
No filings for this security yet.
There is no company information yet.
| 5.17 |
| 5.24 |
| 834,200 |
| September 14, 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 1m |
| September 11, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 759,900 |
| September 10, 2026 | 5.26 | 5.26 | 5.17 | 5.20 | 981,000 |
| September 09, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 790,800 |
| September 08, 2026 | 5.29 | 5.30 | 5.26 | 5.27 | 555,600 |
| September 04, 2026 | 5.26 | 5.30 | 5.22 | 5.30 | 852,100 |
| September 03, 2026 | 5.25 | 5.26 | 5.22 | 5.26 | 525,000 |
| September 02, 2026 | 5.20 | 5.25 | 5.20 | 5.24 | 862,500 |
| September 01, 2026 | 5.17 | 5.24 | 5.16 | 5.19 | 730,000 |
| August 31, 2026 | 5.20 | 5.25 | 5.17 | 5.18 | 1m |
| August 28, 2026 | 5.12 | 5.21 | 5.12 | 5.18 | 738,700 |
| August 27, 2026 | 5.10 | 5.14 | 5.07 | 5.12 | 959,200 |
| August 26, 2026 | 5.08 | 5.14 | 5.07 | 5.12 | 770,000 |
| August 25, 2026 | 5.10 | 5.10 | 5.05 | 5.07 | 683,500 |
| August 24, 2026 | 5.10 | 5.15 | 5.09 | 5.11 | 848,400 |
| August 21, 2026 | 5.18 | 5.20 | 5.15 | 5.18 | 733,000 |