Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 9.70 | 9.74 | 9.42 | 9.46 | 179,359 |
| September 17, 2026 | 9.35 | 9.90 | 9.30 | 9.68 | 365,200 |
| September 16, 2026 | 9.33 | 9.58 | 9.32 | 9.33 | 174,600 |
| September 15, 2026 | 9.18 | 9.34 |
Based on reports through December 31, 2025
There is no company information yet.
| 9.15 |
| 9.32 |
| 126,900 |
| September 14, 2026 | 9.46 | 9.49 | 9.18 | 9.19 | 77,600 |
| September 11, 2026 | 9.26 | 9.49 | 9.26 | 9.42 | 101,200 |
| September 10, 2026 | 9.33 | 9.40 | 9.17 | 9.27 | 98,200 |
| September 09, 2026 | 9.18 | 9.41 | 9.14 | 9.33 | 88,700 |
| September 08, 2026 | 9.33 | 9.40 | 9.15 | 9.18 | 103,300 |
| September 04, 2026 | 9.29 | 9.57 | 9.13 | 9.29 | 142,200 |
| September 03, 2026 | 9.57 | 9.58 | 9.21 | 9.33 | 180,300 |
| September 02, 2026 | 9.16 | 9.61 | 9.16 | 9.49 | 280,600 |
| September 01, 2026 | 9.61 | 9.71 | 9.49 | 9.61 | 256,700 |
| August 31, 2026 | 9.50 | 9.59 | 9.41 | 9.56 | 95,700 |
| August 28, 2026 | 9.48 | 9.65 | 9.46 | 9.49 | 54,100 |
| August 27, 2026 | 9.29 | 9.60 | 9.29 | 9.48 | 117,700 |
| August 26, 2026 | 9.36 | 9.46 | 9.15 | 9.21 | 111,500 |
| August 25, 2026 | 9.55 | 9.76 | 9.33 | 9.36 | 67,900 |
| August 24, 2026 | 9.63 | 9.83 | 9.51 | 9.63 | 153,200 |
| August 21, 2026 | 9.56 | 9.82 | 9.56 | 9.63 | 131,700 |