Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.09 | 2.16 | 2.08 | 2.14 | 454,300 |
| September 16, 2026 | 2.09 | 2.10 | 2.06 | 2.09 | 273,700 |
| September 15, 2026 | 2.06 | 2.09 | 2.05 | 2.09 | 349,900 |
| September 14, 2026 | 2.10 | 2.10 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 2.04 |
| 2.06 |
| 309,600 |
| September 11, 2026 | 2.10 | 2.16 | 2.09 | 2.10 | 237,800 |
| September 10, 2026 | 2.10 | 2.17 | 2.07 | 2.08 | 423,000 |
| September 09, 2026 | 2.16 | 2.20 | 2.12 | 2.14 | 282,700 |
| September 08, 2026 | 2.17 | 2.23 | 2.16 | 2.16 | 435,900 |
| September 04, 2026 | 2.21 | 2.28 | 2.19 | 2.20 | 464,300 |
| September 03, 2026 | 2.18 | 2.25 | 2.15 | 2.20 | 664,700 |
| September 02, 2026 | 2.17 | 2.28 | 2.14 | 2.19 | 907,900 |
| September 01, 2026 | 1.91 | 2.17 | 1.88 | 2.16 | 849,400 |
| August 31, 2026 | 1.87 | 1.91 | 1.83 | 1.91 | 318,500 |
| August 28, 2026 | 1.83 | 1.92 | 1.81 | 1.88 | 572,100 |
| August 27, 2026 | 1.85 | 1.87 | 1.74 | 1.82 | 337,400 |
| August 26, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 144,300 |
| August 25, 2026 | 1.67 | 1.75 | 1.67 | 1.72 | 84,500 |
| August 24, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 232,800 |
| August 21, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 126,700 |
| August 20, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 177,900 |