Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.37 | 7.41 | 7.30 | 7.31 | 367,745 |
| September 17, 2026 | 7.40 | 7.44 | 7.38 | 7.40 | 244,600 |
| September 16, 2026 | 7.41 | 7.41 | 7.34 | 7.40 | 471,600 |
| September 15, 2026 | 7.40 | 7.47 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 7.34 |
| 7.36 |
| 590,600 |
| September 14, 2026 | 7.59 | 7.60 | 7.46 | 7.48 | 294,600 |
| September 11, 2026 | 7.67 | 7.72 | 7.55 | 7.55 | 513,300 |
| September 10, 2026 | 7.73 | 7.74 | 7.64 | 7.65 | 302,600 |
| September 09, 2026 | 7.77 | 7.89 | 7.71 | 7.82 | 703,300 |
| September 08, 2026 | 7.78 | 7.83 | 7.74 | 7.75 | 298,400 |
| September 04, 2026 | 7.82 | 7.84 | 7.77 | 7.80 | 157,900 |
| September 03, 2026 | 7.90 | 7.99 | 7.81 | 7.88 | 513,400 |
| September 02, 2026 | 7.71 | 7.85 | 7.70 | 7.83 | 261,700 |
| September 01, 2026 | 7.74 | 7.89 | 7.70 | 7.73 | 284,200 |
| August 31, 2026 | 7.71 | 7.76 | 7.65 | 7.72 | 623,900 |
| August 28, 2026 | 7.83 | 7.89 | 7.68 | 7.69 | 322,300 |
| August 27, 2026 | 7.88 | 7.95 | 7.81 | 7.82 | 545,300 |
| August 26, 2026 | 8.09 | 8.09 | 7.89 | 7.90 | 465,300 |
| August 25, 2026 | 8.03 | 8.09 | 7.99 | 8.09 | 375,100 |
| August 24, 2026 | 8.00 | 8.03 | 7.94 | 7.99 | 227,300 |
| August 21, 2026 | 8.03 | 8.12 | 7.98 | 8.00 | 218,400 |