Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 225.70 | 225.70 | 219.81 | 220.87 | 528,900 |
| September 16, 2026 | 223.35 | 227.41 | 222.04 | 222.37 | 431,900 |
| September 15, 2026 | 228.00 | 228.24 | 221.01 | 222.45 | 380,900 |
| September 14, 2026 | 233.39 | 234.69 |
Based on reports through October 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
The Class A shares of the aircraft parts maker: more shares outstanding, fewer votes, the same business.
The company makes replacement parts for aircraft engines and systems, approved by the regulator as equivalents to the originals but cheaper. Revenue follows fleet flight hours rather than new aircraft production: the more flying, the more frequent the replacements. Approving an equivalent takes years, and that same barrier keeps new competitors out.
The class distinction is practical: this one carries fewer votes per share, but there are more of them and it trades more actively, so the spread is narrower. The voting class is concentrated in the hands of the family that runs the company, and control stays there regardless of what happens to this class. Claims on profit are identical and the dividend is the same.
| 225.53 |
| 227.73 |
| 464,900 |
| September 11, 2026 | 234.99 | 239.53 | 232.04 | 235.25 | 237,200 |
| September 10, 2026 | 232.36 | 235.82 | 229.64 | 232.34 | 306,800 |
| September 09, 2026 | 235.34 | 236.31 | 231.59 | 232.48 | 331,800 |
| September 08, 2026 | 240.26 | 240.26 | 234.88 | 235.04 | 245,200 |
| September 04, 2026 | 238.20 | 241.58 | 238.20 | 240.18 | 281,300 |
| September 03, 2026 | 243.26 | 243.26 | 236.65 | 239.26 | 308,800 |
| September 02, 2026 | 243.98 | 243.98 | 239.21 | 239.83 | 222,200 |
| September 01, 2026 | 242.95 | 245.21 | 241.33 | 242.00 | 217,700 |
| August 31, 2026 | 246.92 | 249.34 | 244.11 | 244.17 | 331,900 |
| August 28, 2026 | 249.30 | 252.27 | 246.40 | 250.06 | 233,600 |
| August 27, 2026 | 257.50 | 258.43 | 246.97 | 251.01 | 528,000 |
| August 26, 2026 | 262.31 | 265.98 | 250.17 | 255.84 | 388,600 |
| August 25, 2026 | 262.30 | 262.77 | 256.77 | 257.10 | 309,100 |
| August 24, 2026 | 262.90 | 263.62 | 258.56 | 259.23 | 200,800 |
| August 21, 2026 | 256.03 | 261.89 | 256.03 | 261.00 | 207,600 |
| August 20, 2026 | 261.60 | 265.09 | 256.66 | 257.92 | 220,100 |