Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 304.00 | 308.91 | 300.75 | 304.04 | 60,786 |
| September 17, 2026 | 305.74 | 309.79 | 304.38 | 306.26 | 39,100 |
| September 16, 2026 | 306.84 | 308.61 | 294.20 | 301.05 | 30,800 |
| September 15, 2026 | 308.76 | 314.00 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 305.69 |
| 306.08 |
| 24,000 |
| September 14, 2026 | 310.00 | 315.87 | 306.78 | 310.16 | 31,800 |
| September 11, 2026 | 310.00 | 313.18 | 303.06 | 312.49 | 29,400 |
| September 10, 2026 | 301.07 | 309.15 | 300.35 | 308.39 | 30,600 |
| September 09, 2026 | 306.54 | 308.66 | 303.72 | 306.36 | 32,900 |
| September 08, 2026 | 305.78 | 310.95 | 304.37 | 310.59 | 37,700 |
| September 04, 2026 | 295.80 | 308.48 | 293.35 | 307.99 | 32,700 |
| September 03, 2026 | 298.29 | 303.07 | 296.38 | 297.23 | 45,400 |
| September 02, 2026 | 285.55 | 298.73 | 285.55 | 295.21 | 56,500 |
| September 01, 2026 | 287.81 | 291.07 | 279.05 | 282.21 | 50,400 |
| August 31, 2026 | 293.32 | 295.52 | 286.86 | 288.27 | 28,500 |
| August 28, 2026 | 298.17 | 310.08 | 293.45 | 295.67 | 60,900 |
| August 27, 2026 | 297.41 | 301.89 | 294.86 | 298.17 | 31,800 |
| August 26, 2026 | 298.65 | 302.05 | 295.31 | 300.17 | 36,000 |
| August 25, 2026 | 305.85 | 306.35 | 298.35 | 301.31 | 46,700 |
| August 24, 2026 | 298.19 | 306.51 | 298.19 | 303.96 | 57,200 |
| August 21, 2026 | 300.69 | 303.53 | 294.26 | 297.42 | 48,100 |