Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.62 | 4.73 | 4.51 | 4.53 | 754,600 |
| September 15, 2026 | 4.92 | 4.92 | 4.68 | 4.69 | 846,000 |
| September 14, 2026 | 4.91 | 4.97 | 4.87 | 4.90 | 962,500 |
| September 11, 2026 | 4.89 | 4.93 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:312 FARMINGTON AVENUE, FARMINGTON, CT, 06032, US
| 4.85 |
| 4.90 |
| 792,000 |
| September 10, 2026 | 4.77 | 4.86 | 4.76 | 4.85 | 558,700 |
| September 09, 2026 | 4.80 | 4.89 | 4.77 | 4.79 | 565,600 |
| September 08, 2026 | 4.85 | 4.92 | 4.83 | 4.86 | 690,500 |
| September 04, 2026 | 4.85 | 4.92 | 4.79 | 4.84 | 858,600 |
| September 03, 2026 | 4.83 | 4.89 | 4.75 | 4.86 | 757,600 |
| September 02, 2026 | 4.54 | 4.81 | 4.51 | 4.80 | 892,000 |
| September 01, 2026 | 4.66 | 4.71 | 4.50 | 4.51 | 867,200 |
| August 31, 2026 | 4.70 | 4.80 | 4.65 | 4.66 | 962,600 |
| August 28, 2026 | 4.81 | 4.84 | 4.69 | 4.70 | 1m |
| August 27, 2026 | 4.86 | 5.00 | 4.79 | 4.82 | 1m |
| August 26, 2026 | 4.78 | 4.82 | 4.74 | 4.79 | 340,200 |
| August 25, 2026 | 4.87 | 4.88 | 4.76 | 4.77 | 403,000 |
| August 24, 2026 | 4.82 | 4.89 | 4.75 | 4.86 | 460,300 |
| August 21, 2026 | 4.94 | 4.94 | 4.71 | 4.82 | 684,700 |
| August 20, 2026 | 5.05 | 5.10 | 4.87 | 4.92 | 643,700 |
| August 19, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 559,500 |