Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.45 | 1.47 | 1.41 | 1.42 | 23,078 |
| September 17, 2026 | 1.56 | 1.56 | 1.42 | 1.45 | 39,400 |
| September 16, 2026 | 1.52 | 1.59 | 1.44 | 1.44 | 54,300 |
| September 15, 2026 | 1.62 | 1.69 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 1.55 |
| 1.57 |
| 57,300 |
| September 14, 2026 | 1.51 | 1.65 | 1.50 | 1.63 | 63,600 |
| September 11, 2026 | 1.59 | 1.60 | 1.50 | 1.53 | 23,900 |
| September 10, 2026 | 1.48 | 1.60 | 1.48 | 1.59 | 63,800 |
| September 09, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 31,300 |
| September 08, 2026 | 1.47 | 1.53 | 1.45 | 1.49 | 52,900 |
| September 04, 2026 | 1.48 | 1.51 | 1.44 | 1.47 | 36,500 |
| September 03, 2026 | 1.49 | 1.51 | 1.43 | 1.44 | 39,600 |
| September 02, 2026 | 1.53 | 1.56 | 1.47 | 1.48 | 96,100 |
| September 01, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 53,900 |
| August 31, 2026 | 1.68 | 1.71 | 1.55 | 1.58 | 95,600 |
| August 28, 2026 | 1.71 | 1.76 | 1.56 | 1.67 | 162,000 |
| August 27, 2026 | 1.76 | 1.83 | 1.70 | 1.71 | 177,200 |
| August 26, 2026 | 1.45 | 1.85 | 1.45 | 1.76 | 1m |
| August 25, 2026 | 1.50 | 1.52 | 1.40 | 1.47 | 400,600 |
| August 24, 2026 | 1.59 | 1.72 | 1.56 | 1.58 | 560,500 |
| August 21, 2026 | 1.63 | 1.72 | 1.58 | 1.69 | 1m |