HYBL — State Street Blackstone High Income ETF: share price, chart and key figures — TradeAlmanac

HYBLState Street Blackstone High Income ETF

27.83−1.80 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SRLNState Street Blackstone Senior Loan ETF	40.61	−14.80 %	68m
ALLWState Street Bridgewater All Weather ETF	29.41	−0.88 %	20m
TOTLState Street DoubleLine Total Return Tactical ETF	37.99	−28.80 %	20m
FISRState Street Fixed Income Sector Rotation ETF	24.84

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	27.86	27.87	27.83	27.84	203,100
September 16, 2026	27.84	27.86	27.80	27.81	127,400
September 15, 2026	27.86	27.86	27.77	27.82	97,800
September 14, 2026	27.86	27.90