Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.26 | 28.48 | 28.06 | 28.18 | 4m |
| September 16, 2026 | 28.54 | 28.65 | 28.06 | 28.15 | 4m |
| September 15, 2026 | 28.34 | 28.55 | 28.26 | 28.40 | 5m |
| September 14, 2026 | 29.31 | 29.44 |
No filings for this security yet.
There is no company information yet.
| 29.08 |
| 29.26 |
| 4m |
| September 11, 2026 | 29.26 | 29.86 | 28.97 | 29.39 | 3m |
| September 10, 2026 | 28.81 | 29.04 | 28.76 | 28.85 | 5m |
| September 09, 2026 | 29.16 | 29.20 | 28.92 | 29.02 | 4m |
| September 08, 2026 | 30.07 | 30.09 | 29.42 | 29.53 | 7m |
| September 04, 2026 | 30.23 | 30.38 | 30.17 | 30.30 | 3m |
| September 03, 2026 | 30.67 | 30.67 | 30.36 | 30.52 | 5m |
| September 02, 2026 | 30.26 | 30.59 | 30.23 | 30.58 | 4m |
| September 01, 2026 | 30.11 | 30.39 | 30.07 | 30.19 | 4m |
| August 31, 2026 | 30.37 | 30.55 | 30.32 | 30.36 | 3m |
| August 28, 2026 | 29.93 | 30.06 | 29.87 | 29.88 | 5m |
| August 27, 2026 | 30.27 | 30.41 | 29.79 | 29.86 | 5m |
| August 26, 2026 | 30.40 | 30.65 | 30.12 | 30.15 | 10m |
| August 25, 2026 | 29.80 | 30.51 | 29.72 | 30.39 | 15m |
| August 24, 2026 | 29.60 | 29.73 | 29.29 | 29.64 | 4m |
| August 21, 2026 | 30.00 | 30.12 | 29.85 | 29.91 | 3m |
| August 20, 2026 | 29.53 | 29.77 | 29.44 | 29.67 | 4m |