IVOV — Vanguard S&P Mid-Cap 400 Value ETF: share price, chart and key figures — TradeAlmanac

IVOVVanguard S&P Mid-Cap 400 Value ETF

109.79−64.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
VOOGVanguard S&P 500 Growth ETF	84.08	+26.20 %	86m
VOOVVanguard S&P 500 Value ETF	224.82	−39.00 %	15m
VIOOVanguard S&P Small-Cap 600 ETF	128.95	−68.50 %	11m
IVOOVanguard S&P Mid-Cap 400 ETF	123.70	−48.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	111.47	111.47	110.50	110.50	26,800
September 16, 2026	111.43	111.57	109.34	110.15	60,800
September 15, 2026	111.64	111.85	111.21	111.28	26,800
September 14, 2026	111.75	112.12