Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.73 | 30.88 | 30.15 | 30.23 | 2m |
| September 16, 2026 | 31.57 | 31.74 | 30.31 | 30.55 | 2m |
| September 15, 2026 | 31.35 | 31.85 | 30.65 | 31.59 | 2m |
| September 14, 2026 | 31.31 | 31.49 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 30.97 |
| 31.07 |
| 1m |
| September 11, 2026 | 30.59 | 31.23 | 30.32 | 30.92 | 1m |
| September 10, 2026 | 31.16 | 31.45 | 30.59 | 30.81 | 1m |
| September 09, 2026 | 30.94 | 31.20 | 30.62 | 31.00 | 1m |
| September 08, 2026 | 30.64 | 31.41 | 30.46 | 30.97 | 1m |
| September 04, 2026 | 31.33 | 31.60 | 30.69 | 30.79 | 873,600 |
| September 03, 2026 | 31.12 | 31.41 | 30.92 | 31.29 | 2m |
| September 02, 2026 | 30.89 | 31.12 | 30.24 | 30.70 | 1m |
| September 01, 2026 | 29.97 | 31.10 | 29.79 | 30.90 | 3m |
| August 31, 2026 | 30.86 | 30.86 | 29.64 | 29.75 | 2m |
| August 28, 2026 | 30.73 | 30.94 | 30.41 | 30.50 | 575,800 |
| August 27, 2026 | 31.43 | 31.83 | 30.66 | 30.71 | 1m |
| August 26, 2026 | 31.46 | 31.93 | 31.44 | 31.76 | 1m |
| August 25, 2026 | 31.17 | 31.53 | 30.94 | 31.35 | 889,000 |
| August 24, 2026 | 30.99 | 31.30 | 30.66 | 31.20 | 1m |
| August 21, 2026 | 30.83 | 31.01 | 30.60 | 30.71 | 815,200 |
| August 20, 2026 | 30.56 | 30.94 | 30.37 | 30.59 | 992,500 |