Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.35 | 11.03 | 10.34 | 10.76 | 856,500 |
| September 16, 2026 | 10.83 | 10.96 | 9.99 | 10.28 | 1m |
| September 15, 2026 | 11.25 | 11.37 | 10.59 | 10.71 | 962,700 |
| September 14, 2026 | 11.41 | 11.55 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 11.29 |
| 11.35 |
| 460,900 |
| September 11, 2026 | 11.86 | 11.95 | 11.43 | 11.45 | 808,900 |
| September 10, 2026 | 11.90 | 12.14 | 11.52 | 11.68 | 758,800 |
| September 09, 2026 | 12.63 | 12.87 | 11.76 | 12.18 | 865,300 |
| September 08, 2026 | 12.00 | 12.74 | 11.87 | 12.43 | 889,600 |
| September 04, 2026 | 12.14 | 12.24 | 11.95 | 11.98 | 889,800 |
| September 03, 2026 | 12.46 | 12.60 | 12.17 | 12.19 | 953,700 |
| September 02, 2026 | 12.45 | 12.79 | 12.12 | 12.46 | 882,200 |
| September 01, 2026 | 12.50 | 12.68 | 12.27 | 12.45 | 943,200 |
| August 31, 2026 | 13.54 | 13.70 | 12.56 | 12.58 | 1m |
| August 28, 2026 | 13.37 | 13.60 | 13.16 | 13.54 | 815,400 |
| August 27, 2026 | 13.51 | 13.97 | 13.04 | 13.51 | 1m |
| August 26, 2026 | 14.79 | 14.79 | 13.08 | 13.66 | 2m |
| August 25, 2026 | 16.15 | 16.22 | 15.35 | 15.50 | 843,800 |
| August 24, 2026 | 15.96 | 16.38 | 15.77 | 16.16 | 450,600 |
| August 21, 2026 | 16.00 | 16.44 | 15.72 | 15.92 | 689,100 |
| August 20, 2026 | 16.83 | 17.30 | 15.67 | 15.87 | 659,400 |