Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 79.41 | 79.41 | 78.34 | 78.73 | 287,752 |
| September 17, 2026 | 78.60 | 79.40 | 77.82 | 78.88 | 242,100 |
| September 16, 2026 | 77.38 | 79.17 | 77.35 | 78.76 | 585,400 |
| September 15, 2026 | 76.87 | 77.66 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
JOYY Inc. (JOYY) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 2.1bn $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
| 76.53 |
| 77.28 |
| 348,400 |
| September 14, 2026 | 77.26 | 77.99 | 77.00 | 77.18 | 487,200 |
| September 11, 2026 | 75.20 | 77.60 | 75.04 | 77.26 | 329,000 |
| September 10, 2026 | 73.89 | 75.84 | 73.89 | 74.83 | 363,400 |
| September 09, 2026 | 74.36 | 74.43 | 73.27 | 73.71 | 182,500 |
| September 08, 2026 | 74.59 | 75.18 | 74.00 | 74.36 | 511,900 |
| September 04, 2026 | 74.47 | 75.48 | 74.47 | 75.00 | 175,400 |
| September 03, 2026 | 74.56 | 74.83 | 73.61 | 74.59 | 207,600 |
| September 02, 2026 | 73.31 | 75.16 | 73.31 | 74.56 | 315,600 |
| September 01, 2026 | 74.52 | 75.42 | 73.52 | 74.04 | 303,100 |
| August 31, 2026 | 74.69 | 76.68 | 74.00 | 74.64 | 544,900 |
| August 28, 2026 | 74.83 | 76.38 | 73.00 | 74.53 | 615,400 |
| August 27, 2026 | 74.94 | 76.44 | 73.20 | 74.83 | 401,100 |
| August 26, 2026 | 76.19 | 80.90 | 72.99 | 74.81 | 813,800 |
| August 25, 2026 | 73.87 | 75.25 | 72.86 | 75.00 | 1m |
| August 24, 2026 | 73.62 | 74.32 | 73.11 | 73.47 | 251,000 |
| August 21, 2026 | 73.77 | 74.96 | 72.80 | 73.61 | 198,400 |