Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 68.23 | 68.23 | 66.10 | 66.67 | 89,361 |
| September 17, 2026 | 67.62 | 68.76 | 66.89 | 68.71 | 35,100 |
| September 16, 2026 | 66.34 | 68.04 | 66.11 | 67.54 | 43,100 |
| September 15, 2026 | 66.36 | 68.01 |
Based on reports through February 28, 2026
There is no company information yet.
| 66.04 |
| 66.96 |
| 55,300 |
| September 14, 2026 | 64.96 | 67.75 | 64.82 | 67.23 | 61,700 |
| September 11, 2026 | 64.13 | 64.80 | 63.33 | 64.78 | 39,600 |
| September 10, 2026 | 63.73 | 64.31 | 63.04 | 63.86 | 44,000 |
| September 09, 2026 | 65.00 | 65.00 | 63.03 | 63.82 | 76,500 |
| September 08, 2026 | 64.73 | 65.21 | 64.00 | 65.17 | 64,200 |
| September 04, 2026 | 65.79 | 65.79 | 64.36 | 65.48 | 35,100 |
| September 03, 2026 | 65.42 | 66.37 | 65.42 | 65.82 | 27,500 |
| September 02, 2026 | 65.00 | 65.00 | 63.47 | 64.64 | 46,600 |
| September 01, 2026 | 66.41 | 66.88 | 64.86 | 65.00 | 56,900 |
| August 31, 2026 | 67.19 | 67.40 | 66.15 | 66.51 | 31,700 |
| August 28, 2026 | 67.49 | 68.80 | 66.66 | 67.20 | 73,000 |
| August 27, 2026 | 64.63 | 67.65 | 64.63 | 67.09 | 100,400 |
| August 26, 2026 | 63.60 | 64.28 | 63.36 | 64.28 | 37,400 |
| August 25, 2026 | 63.86 | 64.39 | 63.50 | 63.93 | 44,600 |
| August 24, 2026 | 64.10 | 64.94 | 63.01 | 64.28 | 54,400 |
| August 21, 2026 | 63.53 | 64.23 | 62.72 | 63.96 | 59,700 |