Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.43 | 11.44 | 11.30 | 11.32 | 700,500 |
| September 16, 2026 | 11.38 | 11.45 | 11.11 | 11.22 | 1m |
| September 15, 2026 | 11.53 | 11.53 | 11.38 | 11.44 | 934,100 |
| September 14, 2026 | 11.62 | 11.84 |
Based on reports through December 31, 2025
There is no company information yet.
| 11.56 |
| 11.56 |
| 1m |
| September 11, 2026 | 12.30 | 12.33 | 12.18 | 12.21 | 1m |
| September 10, 2026 | 12.10 | 12.11 | 11.87 | 11.89 | 1m |
| September 09, 2026 | 12.41 | 12.41 | 12.19 | 12.21 | 1m |
| September 08, 2026 | 12.61 | 12.68 | 12.51 | 12.51 | 1m |
| September 04, 2026 | 11.80 | 11.99 | 11.79 | 11.94 | 1m |
| September 03, 2026 | 11.99 | 12.07 | 11.92 | 12.00 | 2m |
| September 02, 2026 | 11.57 | 11.66 | 11.55 | 11.60 | 570,900 |
| September 01, 2026 | 11.67 | 11.78 | 11.60 | 11.66 | 784,100 |
| August 31, 2026 | 11.61 | 11.68 | 11.60 | 11.60 | 619,100 |
| August 28, 2026 | 11.82 | 11.84 | 11.55 | 11.68 | 1m |
| August 27, 2026 | 12.16 | 12.16 | 11.81 | 11.93 | 992,500 |
| August 26, 2026 | 12.42 | 12.45 | 12.22 | 12.24 | 1m |
| August 25, 2026 | 11.63 | 11.84 | 11.63 | 11.80 | 785,700 |
| August 24, 2026 | 11.28 | 11.36 | 11.23 | 11.31 | 801,000 |
| August 21, 2026 | 11.40 | 11.40 | 11.26 | 11.26 | 631,800 |
| August 20, 2026 | 11.30 | 11.38 | 11.22 | 11.23 | 722,100 |