Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 78.45 | 78.45 | 74.87 | 78.33 | 256,200 |
| September 16, 2026 | 78.07 | 79.39 | 76.43 | 76.83 | 112,100 |
| September 15, 2026 | 79.73 | 79.73 | 77.62 | 78.57 | 122,100 |
| September 14, 2026 | 77.87 | 78.96 |
Based on reports through November 30, 2025
The issuer has several share classes — market cap covers the whole company.
The Class B shares of the same homebuilder: the same claim on profit, more votes per share, markedly less liquidity.
The company builds homes nationwide and is moving land off its own balance sheet into a separate structure, buying plots as houses are sold. Volume is the priority: sell faster by buying down the buyer's mortgage rate rather than hold a finished house unsold.
The class distinction matters in practice. This one carries more votes but trades markedly less often, so the spread is wider and the price is usually below the main class's despite identical claims on profit and an identical dividend. Such a liquidity discount is ordinary, and it may narrow or persist for a long time. The risks are the same as the main class's.
| 77.50 |
| 78.67 |
| 131,200 |
| September 11, 2026 | 78.40 | 79.00 | 77.53 | 78.27 | 122,300 |
| September 10, 2026 | 78.83 | 78.83 | 75.19 | 76.56 | 182,500 |
| September 09, 2026 | 78.61 | 79.62 | 78.23 | 79.13 | 74,400 |
| September 08, 2026 | 82.52 | 82.52 | 78.64 | 78.98 | 94,800 |
| September 04, 2026 | 83.02 | 83.02 | 81.91 | 82.17 | 58,800 |
| September 03, 2026 | 83.01 | 84.05 | 82.00 | 82.84 | 66,400 |
| September 02, 2026 | 82.39 | 82.50 | 81.33 | 82.15 | 66,100 |
| September 01, 2026 | 82.18 | 82.97 | 81.20 | 81.40 | 58,600 |
| August 31, 2026 | 83.88 | 84.94 | 82.26 | 82.26 | 75,600 |
| August 28, 2026 | 84.30 | 85.50 | 83.11 | 84.95 | 53,800 |
| August 27, 2026 | 84.70 | 85.00 | 83.20 | 83.45 | 50,400 |
| August 26, 2026 | 86.09 | 86.70 | 85.46 | 85.61 | 49,700 |
| August 25, 2026 | 86.81 | 87.13 | 85.75 | 86.12 | 67,900 |
| August 24, 2026 | 86.46 | 87.40 | 86.15 | 86.77 | 60,800 |
| August 21, 2026 | 84.29 | 86.13 | 84.00 | 85.49 | 52,700 |
| August 20, 2026 | 85.13 | 85.13 | 83.05 | 83.84 | 101,400 |