Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 3,100 |
| September 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | 4,400 |
| September 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 4,100 |
| September 14, 2026 | 3.09 | 3.26 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 2.99 |
| 3.00 |
| 22,000 |
| September 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 5,500 |
| September 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 8,600 |
| September 09, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 1,800 |
| September 08, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | 3,600 |
| September 04, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 1,500 |
| September 03, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 5,300 |
| September 02, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | 3,000 |
| September 01, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 5,600 |
| August 31, 2026 | 3.14 | 3.14 | 3.01 | 3.03 | 5,200 |
| August 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | 4,600 |
| August 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | 8,900 |
| August 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | 15,700 |
| August 25, 2026 | 3.00 | 3.15 | 3.00 | 3.09 | 7,400 |
| August 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | 9,700 |
| August 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 2,700 |
| August 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | 5,500 |