Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 24.18 | 24.80 | 22.21 | 22.55 | 1m |
| September 17, 2026 | 23.14 | 24.80 | 23.09 | 23.93 | 431,000 |
| September 16, 2026 | 23.00 | 24.33 | 22.75 | 23.06 | 438,900 |
| September 15, 2026 | 22.50 | 24.75 |
Based on reports through September 01, 2026
There is no company information yet.
| 22.48 |
| 23.01 |
| 221,400 |
| September 14, 2026 | 22.33 | 23.79 | 22.33 | 22.64 | 164,800 |
| September 11, 2026 | 21.76 | 23.22 | 21.50 | 22.15 | 178,700 |
| September 10, 2026 | 22.78 | 23.17 | 21.28 | 21.54 | 177,200 |
| September 09, 2026 | 23.72 | 23.98 | 22.44 | 22.80 | 190,400 |
| September 08, 2026 | 23.25 | 24.40 | 22.21 | 23.73 | 326,800 |
| September 04, 2026 | 22.68 | 23.57 | 22.02 | 23.04 | 226,400 |
| September 03, 2026 | 21.99 | 23.41 | 21.82 | 22.48 | 229,300 |
| September 02, 2026 | 22.58 | 23.85 | 21.40 | 21.77 | 163,200 |
| September 01, 2026 | 22.50 | 23.77 | 21.26 | 22.26 | 286,600 |
| August 31, 2026 | 24.41 | 24.70 | 21.75 | 22.02 | 155,000 |
| August 28, 2026 | 25.21 | 25.81 | 24.23 | 24.23 | 217,700 |
| August 27, 2026 | 24.15 | 25.93 | 24.08 | 25.00 | 235,500 |
| August 26, 2026 | 22.64 | 24.79 | 22.37 | 24.13 | 137,900 |
| August 25, 2026 | 22.07 | 22.76 | 21.74 | 22.57 | 142,800 |
| August 24, 2026 | 22.62 | 25.00 | 21.42 | 22.00 | 234,100 |
| August 21, 2026 | 21.52 | 22.90 | 20.64 | 22.37 | 197,200 |