Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.8090 | 0.8125 | 0.7333 | 0.7478 | 8m |
| September 17, 2026 | 0.8000 | 0.8200 | 0.8000 | 0.8150 | 2m |
| September 16, 2026 | 0.7890 | 0.8150 | 0.7800 | 0.8000 | 2m |
| September 15, 2026 | 0.8000 | 0.8170 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 0.7850 |
| 0.7940 |
| 3m |
| September 14, 2026 | 0.7990 | 0.8390 | 0.7970 | 0.8160 | 2m |
| September 11, 2026 | 0.8000 | 0.8130 | 0.7860 | 0.8040 | 2m |
| September 10, 2026 | 0.8070 | 0.8300 | 0.8000 | 0.8070 | 1m |
| September 09, 2026 | 0.8350 | 0.8500 | 0.8080 | 0.8220 | 2m |
| September 08, 2026 | 0.9000 | 0.9080 | 0.8240 | 0.8530 | 4m |
| September 04, 2026 | 0.8580 | 0.9120 | 0.8460 | 0.8820 | 6m |
| September 03, 2026 | 0.8270 | 0.8590 | 0.7830 | 0.8520 | 5m |
| September 02, 2026 | 0.9060 | 0.9100 | 0.8200 | 0.8210 | 24m |
| September 01, 2026 | 1.01 | 1.04 | 0.8650 | 0.8820 | 24m |
| August 31, 2026 | 1.01 | 1.09 | 0.9700 | 1.07 | 16m |
| August 28, 2026 | 1.16 | 1.20 | 1.10 | 1.18 | 5m |
| August 27, 2026 | 1.18 | 1.20 | 1.15 | 1.16 | 3m |
| August 26, 2026 | 1.29 | 1.30 | 1.17 | 1.18 | 5m |
| August 25, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 2m |
| August 24, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 3m |
| August 21, 2026 | 1.34 | 1.37 | 1.32 | 1.33 | 1m |