Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.98 | 24.24 | 23.40 | 23.72 | 2m |
| September 16, 2026 | 24.22 | 24.46 | 23.20 | 23.48 | 2m |
| September 15, 2026 | 23.69 | 25.04 | 22.91 | 23.90 | 5m |
| September 14, 2026 | 24.75 | 25.51 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 23.44 |
| 23.66 |
| 3m |
| September 11, 2026 | 25.13 | 25.65 | 24.89 | 25.21 | 5m |
| September 10, 2026 | 24.61 | 25.07 | 24.34 | 24.91 | 2m |
| September 09, 2026 | 25.82 | 26.07 | 25.05 | 25.07 | 1m |
| September 08, 2026 | 26.07 | 26.45 | 25.70 | 26.14 | 2m |
| September 04, 2026 | 25.47 | 26.30 | 25.47 | 25.90 | 2m |
| September 03, 2026 | 26.00 | 26.10 | 24.93 | 25.68 | 2m |
| September 02, 2026 | 26.08 | 26.38 | 24.83 | 25.67 | 4m |
| September 01, 2026 | 25.86 | 26.55 | 25.57 | 25.75 | 2m |
| August 31, 2026 | 26.28 | 26.66 | 25.77 | 26.40 | 1m |
| August 28, 2026 | 27.36 | 27.61 | 26.11 | 26.33 | 2m |
| August 27, 2026 | 28.76 | 28.90 | 27.16 | 27.17 | 3m |
| August 26, 2026 | 27.59 | 28.51 | 27.37 | 28.51 | 6m |
| August 25, 2026 | 27.81 | 29.60 | 27.11 | 27.99 | 7m |
| August 24, 2026 | 26.04 | 26.37 | 24.75 | 24.97 | 1m |
| August 21, 2026 | 26.35 | 26.61 | 25.78 | 25.99 | 1m |
| August 20, 2026 | 27.79 | 28.24 | 25.84 | 26.25 | 5m |