Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 300 |
| September 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| September 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 800 |
| September 14, 2026 | 4.59 | 4.59 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 4.59 |
| 4.59 |
| 0 |
| September 11, 2026 | 4.52 | 4.60 | 4.52 | 4.59 | 1,900 |
| September 10, 2026 | 4.73 | 4.73 | 4.60 | 4.60 | 1,800 |
| September 09, 2026 | 4.36 | 4.67 | 4.32 | 4.55 | 11,900 |
| September 08, 2026 | 4.29 | 4.43 | 4.28 | 4.34 | 2,000 |
| September 04, 2026 | 4.35 | 4.45 | 4.27 | 4.43 | 4,800 |
| September 03, 2026 | 4.44 | 4.44 | 4.37 | 4.44 | 7,600 |
| September 02, 2026 | 4.75 | 4.75 | 4.45 | 4.45 | 20,600 |
| September 01, 2026 | 4.66 | 4.66 | 4.25 | 4.40 | 11,600 |
| August 31, 2026 | 4.46 | 4.60 | 4.44 | 4.60 | 3,100 |
| August 28, 2026 | 4.53 | 4.60 | 4.36 | 4.36 | 4,000 |
| August 27, 2026 | 4.82 | 4.82 | 4.33 | 4.54 | 25,600 |
| August 26, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 6,000 |
| August 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 400 |
| August 24, 2026 | 4.78 | 4.88 | 4.78 | 4.88 | 800 |
| August 21, 2026 | 4.88 | 4.88 | 4.75 | 4.88 | 2,000 |
| August 20, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 3,100 |