Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.90 | 20.16 | 19.85 | 20.05 | 3m |
| September 16, 2026 | 20.29 | 20.43 | 19.82 | 19.94 | 3m |
| September 15, 2026 | 20.15 | 20.52 | 20.04 | 20.34 | 3m |
| September 14, 2026 | 20.31 | 20.61 |
Based on reports through July 01, 2026
There is no company information yet.
| 20.22 |
| 20.26 |
| 4m |
| September 11, 2026 | 20.23 | 20.36 | 19.91 | 20.16 | 3m |
| September 10, 2026 | 19.75 | 20.24 | 19.74 | 20.19 | 3m |
| September 09, 2026 | 20.45 | 20.53 | 19.75 | 19.76 | 4m |
| September 08, 2026 | 20.60 | 20.90 | 19.97 | 20.52 | 5m |
| September 04, 2026 | 20.33 | 20.62 | 20.21 | 20.58 | 3m |
| September 03, 2026 | 20.73 | 20.90 | 20.26 | 20.46 | 4m |
| September 02, 2026 | 19.90 | 20.83 | 19.76 | 20.38 | 4m |
| September 01, 2026 | 20.12 | 20.19 | 19.70 | 19.83 | 3m |
| August 31, 2026 | 20.04 | 20.58 | 20.04 | 20.30 | 4m |
| August 28, 2026 | 20.36 | 20.51 | 19.97 | 20.24 | 3m |
| August 27, 2026 | 20.42 | 20.80 | 20.25 | 20.27 | 4m |
| August 26, 2026 | 20.16 | 20.98 | 20.16 | 20.55 | 3m |
| August 25, 2026 | 19.78 | 20.36 | 19.70 | 20.26 | 3m |
| August 24, 2026 | 19.85 | 20.22 | 19.54 | 19.70 | 5m |
| August 21, 2026 | 20.30 | 20.45 | 19.72 | 19.85 | 3m |
| August 20, 2026 | 20.82 | 20.83 | 20.03 | 20.20 | 3m |