Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.79 | 53.94 | 51.79 | 51.80 | 4,100 |
| September 16, 2026 | 51.60 | 52.69 | 51.60 | 52.40 | 4,800 |
| September 15, 2026 | 52.50 | 54.19 | 51.85 | 51.85 | 3,600 |
| September 14, 2026 | 56.03 | 56.78 |
Based on reports through November 30, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
This is the voting share class of McCormick — the same company as the main class, with different influence over decisions and thinner liquidity.
The company sells spices and seasonings at retail and develops flavour blends for food manufacturers. Both halves are durable: a jar of spice is taken by habit, and a formulation locked into a customer's product is rarely changed, because changing it would change how the finished dish tastes.
The class distinction matters in practice: this one carries voting rights but trades markedly less often, so the spread is wider and the price can drift from the main class despite identical claims on profit and an identical dividend. Choosing between them deserves thought: not every holder needs a vote, while almost everyone needs liquidity.
| 52.50 |
| 52.51 |
| 18,500 |
| September 11, 2026 | 57.60 | 59.99 | 55.84 | 56.53 | 37,000 |
| September 10, 2026 | 54.97 | 58.86 | 53.03 | 58.10 | 37,300 |
| September 09, 2026 | 51.05 | 58.70 | 51.05 | 55.55 | 71,700 |
| September 08, 2026 | 54.06 | 54.06 | 51.11 | 52.59 | 39,600 |
| September 04, 2026 | 53.01 | 53.01 | 51.17 | 52.19 | 3,600 |
| September 03, 2026 | 53.96 | 53.96 | 51.99 | 52.69 | 2,200 |
| September 02, 2026 | 54.36 | 54.36 | 53.65 | 53.65 | 1,100 |
| September 01, 2026 | 53.83 | 55.13 | 53.83 | 54.01 | 3,300 |
| August 31, 2026 | 54.90 | 54.93 | 53.69 | 54.20 | 5,600 |
| August 28, 2026 | 55.08 | 55.08 | 54.86 | 54.86 | 2,600 |
| August 27, 2026 | 54.10 | 54.33 | 53.94 | 54.25 | 7,500 |
| August 26, 2026 | 54.59 | 54.75 | 54.17 | 54.75 | 2,700 |
| August 25, 2026 | 55.93 | 55.93 | 53.87 | 54.76 | 4,100 |
| August 24, 2026 | 55.28 | 56.53 | 55.28 | 55.36 | 7,800 |
| August 21, 2026 | 55.25 | 56.13 | 55.25 | 55.65 | 2,000 |
| August 20, 2026 | 55.60 | 56.48 | 55.34 | 55.53 | 1,700 |