Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.87 | 8.87 | 8.79 | 8.80 | 645,200 |
| September 16, 2026 | 8.88 | 8.88 | 8.76 | 8.77 | 640,500 |
| September 15, 2026 | 8.98 | 9.00 | 8.79 | 8.79 | 988,100 |
| September 14, 2026 | 9.05 | 9.19 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 9.04 |
| 9.07 |
| 592,300 |
| September 11, 2026 | 9.17 | 9.18 | 9.05 | 9.07 | 695,000 |
| September 10, 2026 | 9.09 | 9.11 | 9.01 | 9.06 | 1m |
| September 09, 2026 | 9.49 | 9.60 | 9.15 | 9.23 | 1m |
| September 08, 2026 | 9.35 | 9.42 | 9.27 | 9.36 | 892,100 |
| September 04, 2026 | 9.57 | 9.78 | 9.55 | 9.56 | 868,300 |
| September 03, 2026 | 9.66 | 9.72 | 9.54 | 9.67 | 1m |
| September 02, 2026 | 9.48 | 9.67 | 9.48 | 9.62 | 1m |
| September 01, 2026 | 9.39 | 9.67 | 9.38 | 9.56 | 1m |
| August 31, 2026 | 9.21 | 9.54 | 9.21 | 9.30 | 3m |
| August 28, 2026 | 10.43 | 10.57 | 10.01 | 10.33 | 2m |
| August 27, 2026 | 10.89 | 10.97 | 10.74 | 10.81 | 1m |
| August 26, 2026 | 11.50 | 11.51 | 11.41 | 11.42 | 473,700 |
| August 25, 2026 | 11.11 | 11.28 | 11.09 | 11.26 | 457,100 |
| August 24, 2026 | 10.99 | 11.16 | 10.99 | 11.11 | 796,100 |
| August 21, 2026 | 11.19 | 11.22 | 10.98 | 11.02 | 1m |
| August 20, 2026 | 11.12 | 11.18 | 11.01 | 11.13 | 681,500 |