Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.90 | 4.97 | 4.86 | 4.88 | 2m |
| September 17, 2026 | 4.96 | 4.96 | 4.87 | 4.90 | 904,200 |
| September 16, 2026 | 5.00 | 5.01 | 4.90 | 4.93 | 605,500 |
| September 15, 2026 | 4.92 | 5.00 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 4.91 |
| 4.97 |
| 630,300 |
| September 14, 2026 | 4.93 | 5.02 | 4.88 | 4.93 | 794,500 |
| September 11, 2026 | 5.06 | 5.07 | 4.95 | 4.95 | 910,600 |
| September 10, 2026 | 5.17 | 5.21 | 5.01 | 5.04 | 843,500 |
| September 09, 2026 | 5.26 | 5.27 | 5.16 | 5.18 | 907,700 |
| September 08, 2026 | 5.28 | 5.32 | 5.10 | 5.26 | 1m |
| September 04, 2026 | 5.13 | 5.52 | 5.13 | 5.37 | 1m |
| September 03, 2026 | 5.50 | 5.51 | 5.05 | 5.10 | 3m |
| September 02, 2026 | 5.43 | 5.52 | 5.42 | 5.49 | 1m |
| September 01, 2026 | 5.51 | 5.53 | 5.42 | 5.44 | 883,500 |
| August 31, 2026 | 5.72 | 5.72 | 5.52 | 5.54 | 1m |
| August 28, 2026 | 5.71 | 5.73 | 5.68 | 5.72 | 345,400 |
| August 27, 2026 | 5.74 | 5.77 | 5.67 | 5.71 | 418,400 |
| August 26, 2026 | 5.76 | 5.79 | 5.70 | 5.76 | 350,600 |
| August 25, 2026 | 5.69 | 5.77 | 5.67 | 5.77 | 273,900 |
| August 24, 2026 | 5.73 | 5.75 | 5.67 | 5.69 | 356,300 |
| August 21, 2026 | 5.70 | 5.81 | 5.70 | 5.75 | 509,500 |