Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.80 | 26.58 | 25.60 | 26.46 | 2m |
| September 17, 2026 | 26.84 | 27.18 | 25.46 | 25.72 | 658,900 |
| September 16, 2026 | 25.77 | 26.37 | 25.25 | 25.99 | 2m |
| September 15, 2026 | 25.00 | 26.07 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 25.00 |
| 25.71 |
| 2m |
| September 14, 2026 | 25.15 | 25.90 | 24.56 | 25.24 | 1m |
| September 11, 2026 | 24.91 | 26.62 | 24.75 | 26.00 | 3m |
| September 10, 2026 | 24.45 | 25.34 | 24.30 | 24.50 | 1m |
| September 09, 2026 | 25.46 | 26.26 | 24.99 | 25.09 | 1m |
| September 08, 2026 | 25.55 | 26.42 | 25.40 | 25.66 | 2m |
| September 04, 2026 | 24.61 | 25.40 | 24.45 | 25.27 | 835,900 |
| September 03, 2026 | 24.65 | 25.29 | 23.93 | 24.68 | 1m |
| September 02, 2026 | 24.78 | 25.33 | 24.00 | 24.22 | 2m |
| September 01, 2026 | 25.21 | 25.62 | 24.55 | 24.78 | 2m |
| August 31, 2026 | 26.10 | 26.54 | 25.35 | 25.52 | 2m |
| August 28, 2026 | 28.00 | 28.33 | 26.26 | 26.29 | 1m |
| August 27, 2026 | 28.79 | 28.93 | 28.10 | 28.14 | 952,900 |
| August 26, 2026 | 27.87 | 28.66 | 27.45 | 28.34 | 920,600 |
| August 25, 2026 | 28.69 | 28.96 | 27.77 | 28.19 | 1m |
| August 24, 2026 | 28.00 | 28.35 | 27.13 | 28.04 | 2m |
| August 21, 2026 | 29.06 | 29.07 | 27.05 | 28.34 | 3m |