Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 212.49 | 220.40 | 208.46 | 209.37 | 14m |
| September 15, 2026 | 211.03 | 216.56 | 206.85 | 207.37 | 10m |
| September 14, 2026 | 204.98 | 219.32 | 203.87 | 212.19 | 14m |
| September 11, 2026 | 234.80 | 234.95 |
Based on reports through December 31, 2025
Nebius Group N.V. (NBIS) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 529.8m $, net income was 82.5m $.
This summary is compiled automatically from SEC filings and exchange data.
| 223.64 |
| 224.55 |
| 11m |
| September 10, 2026 | 232.00 | 238.33 | 226.03 | 228.11 | 13m |
| September 09, 2026 | 247.91 | 250.27 | 240.20 | 240.35 | 11m |
| September 08, 2026 | 234.85 | 254.74 | 234.33 | 243.88 | 27m |
| September 04, 2026 | 210.19 | 226.58 | 209.41 | 226.39 | 15m |
| September 03, 2026 | 202.88 | 211.67 | 196.63 | 210.63 | 11m |
| September 02, 2026 | 195.66 | 205.21 | 195.15 | 204.09 | 11m |
| September 01, 2026 | 199.91 | 202.81 | 194.80 | 199.54 | 11m |
| August 31, 2026 | 205.74 | 208.88 | 201.50 | 206.32 | 11m |
| August 28, 2026 | 211.96 | 214.28 | 205.48 | 209.18 | 13m |
| August 27, 2026 | 223.37 | 228.50 | 215.41 | 218.48 | 16m |
| August 26, 2026 | 215.50 | 221.47 | 213.60 | 213.93 | 11m |
| August 25, 2026 | 217.96 | 223.44 | 213.55 | 221.97 | 14m |
| August 24, 2026 | 211.20 | 213.75 | 201.89 | 210.91 | 17m |
| August 21, 2026 | 226.36 | 230.81 | 217.85 | 219.13 | 20m |
| August 20, 2026 | 223.00 | 223.00 | 212.04 | 220.11 | 28m |
| August 19, 2026 | 232.32 | 236.20 | 213.75 | 223.90 | 50m |