Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.93 | 7.02 | 6.89 | 6.99 | 602,100 |
| September 15, 2026 | 7.25 | 7.26 | 7.20 | 7.22 | 369,100 |
| September 14, 2026 | 7.28 | 7.31 | 7.23 | 7.25 | 306,000 |
| September 11, 2026 | 7.26 | 7.30 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1633 BROADWAY 48TH FLOOR, NEW YORK, NY, 10019, US
| 7.19 |
| 7.24 |
| 362,400 |
| September 10, 2026 | 7.27 | 7.28 | 7.20 | 7.23 | 496,000 |
| September 09, 2026 | 7.31 | 7.36 | 7.20 | 7.30 | 753,300 |
| September 08, 2026 | 7.44 | 7.49 | 7.34 | 7.36 | 446,400 |
| September 04, 2026 | 7.44 | 7.56 | 7.40 | 7.48 | 227,900 |
| September 03, 2026 | 7.49 | 7.52 | 7.37 | 7.47 | 422,900 |
| September 02, 2026 | 7.50 | 7.53 | 7.44 | 7.45 | 361,100 |
| September 01, 2026 | 7.61 | 7.66 | 7.46 | 7.48 | 631,200 |
| August 31, 2026 | 7.55 | 7.73 | 7.55 | 7.63 | 433,500 |
| August 28, 2026 | 7.64 | 7.66 | 7.53 | 7.54 | 387,200 |
| August 27, 2026 | 7.53 | 7.65 | 7.53 | 7.62 | 393,100 |
| August 26, 2026 | 7.61 | 7.63 | 7.55 | 7.57 | 182,100 |
| August 25, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 231,600 |
| August 24, 2026 | 7.59 | 7.65 | 7.55 | 7.64 | 376,600 |
| August 21, 2026 | 7.58 | 7.61 | 7.49 | 7.56 | 372,500 |
| August 20, 2026 | 7.59 | 7.62 | 7.46 | 7.55 | 299,500 |
| August 19, 2026 | 7.47 | 7.60 | 7.47 | 7.59 | 399,700 |