Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.7988 | 0.8097 | 0.7341 | 0.7341 | 862,314 |
| September 17, 2026 | 0.7520 | 0.7860 | 0.7500 | 0.7840 | 824,700 |
| September 16, 2026 | 0.6860 | 0.7600 | 0.6750 | 0.7540 | 1m |
| September 15, 2026 | 0.7160 | 0.7300 |
Based on reports through December 31, 2025
There is no company information yet.
| 0.6750 |
| 0.6870 |
| 1m |
| September 14, 2026 | 0.7360 | 0.7670 | 0.7000 | 0.7000 | 1m |
| September 11, 2026 | 0.7450 | 0.7500 | 0.7130 | 0.7240 | 847,200 |
| September 10, 2026 | 0.7800 | 0.7800 | 0.7250 | 0.7300 | 1m |
| September 09, 2026 | 0.7600 | 0.7980 | 0.6740 | 0.7800 | 5m |
| September 08, 2026 | 0.8450 | 0.9580 | 0.8120 | 0.9300 | 3m |
| September 04, 2026 | 0.7200 | 0.8690 | 0.7200 | 0.8300 | 6m |
| September 03, 2026 | 0.7670 | 0.7900 | 0.7100 | 0.7130 | 1m |
| September 02, 2026 | 0.7970 | 0.8000 | 0.7610 | 0.7640 | 545,900 |
| September 01, 2026 | 0.8000 | 0.8100 | 0.7750 | 0.7860 | 745,200 |
| August 31, 2026 | 0.8150 | 0.8270 | 0.7750 | 0.8070 | 1m |
| August 28, 2026 | 0.8730 | 0.8800 | 0.8010 | 0.8300 | 903,000 |
| August 27, 2026 | 0.8850 | 0.8900 | 0.8410 | 0.8420 | 698,700 |
| August 26, 2026 | 0.8760 | 0.9050 | 0.8500 | 0.8760 | 497,400 |
| August 25, 2026 | 0.8900 | 0.9100 | 0.8420 | 0.8630 | 810,100 |
| August 24, 2026 | 0.8870 | 0.8920 | 0.8330 | 0.8640 | 797,600 |
| August 21, 2026 | 0.9000 | 0.9260 | 0.8520 | 0.8600 | 780,700 |