Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.99 | 14.05 | 13.68 | 13.84 | 91m |
| September 16, 2026 | 14.01 | 14.07 | 13.58 | 13.81 | 98m |
| September 15, 2026 | 14.37 | 14.41 | 14.06 | 14.19 | 60m |
| September 14, 2026 | 14.35 | 14.55 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Nu Holdings Ltd. (NU) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.8bn $, net income was 2.9bn $.
This summary is compiled automatically from SEC filings and exchange data.
| 14.22 |
| 14.41 |
| 49m |
| September 11, 2026 | 15.09 | 15.16 | 14.44 | 14.62 | 66m |
| September 10, 2026 | 14.87 | 15.44 | 14.74 | 15.02 | 76m |
| September 09, 2026 | 15.18 | 15.28 | 14.99 | 15.00 | 68m |
| September 08, 2026 | 15.56 | 15.82 | 15.29 | 15.33 | 75m |
| September 04, 2026 | 15.49 | 15.63 | 15.19 | 15.37 | 49m |
| September 03, 2026 | 15.67 | 15.84 | 15.34 | 15.68 | 82m |
| September 02, 2026 | 14.52 | 15.48 | 14.43 | 15.40 | 81m |
| September 01, 2026 | 14.43 | 14.94 | 14.43 | 14.46 | 68m |
| August 31, 2026 | 14.35 | 14.64 | 14.21 | 14.55 | 95m |
| August 28, 2026 | 14.86 | 14.91 | 14.22 | 14.30 | 79m |
| August 27, 2026 | 15.14 | 15.26 | 14.71 | 14.88 | 48m |
| August 26, 2026 | 15.22 | 15.42 | 15.13 | 15.17 | 45m |
| August 25, 2026 | 14.72 | 15.17 | 14.45 | 15.14 | 76m |
| August 24, 2026 | 14.41 | 15.05 | 14.34 | 14.76 | 42m |
| August 21, 2026 | 14.35 | 14.82 | 14.26 | 14.58 | 66m |
| August 20, 2026 | 14.75 | 14.79 | 14.14 | 14.21 | 81m |