Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.37 | 2.37 | 2.33 | 2.34 | 128,152 |
| September 17, 2026 | 2.36 | 2.43 | 2.34 | 2.36 | 150,500 |
| September 16, 2026 | 2.38 | 2.48 | 2.34 | 2.36 | 207,700 |
| September 15, 2026 | 2.50 | 2.50 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 2.38 |
| 2.39 |
| 340,100 |
| September 14, 2026 | 2.63 | 2.63 | 2.55 | 2.56 | 165,400 |
| September 11, 2026 | 2.63 | 2.65 | 2.60 | 2.62 | 72,000 |
| September 10, 2026 | 2.61 | 2.63 | 2.58 | 2.62 | 103,600 |
| September 09, 2026 | 2.57 | 2.72 | 2.57 | 2.63 | 221,200 |
| September 08, 2026 | 2.61 | 2.61 | 2.57 | 2.59 | 82,700 |
| September 04, 2026 | 2.62 | 2.66 | 2.56 | 2.59 | 234,900 |
| September 03, 2026 | 2.56 | 2.64 | 2.56 | 2.63 | 122,600 |
| September 02, 2026 | 2.55 | 2.58 | 2.50 | 2.56 | 178,100 |
| September 01, 2026 | 2.55 | 2.65 | 2.51 | 2.55 | 170,900 |
| August 31, 2026 | 2.79 | 2.80 | 2.57 | 2.57 | 720,600 |
| August 28, 2026 | 2.63 | 2.72 | 2.63 | 2.71 | 148,100 |
| August 27, 2026 | 2.63 | 2.65 | 2.60 | 2.65 | 102,300 |
| August 26, 2026 | 2.61 | 2.63 | 2.59 | 2.63 | 127,200 |
| August 25, 2026 | 2.59 | 2.65 | 2.56 | 2.61 | 209,800 |
| August 24, 2026 | 2.60 | 2.63 | 2.57 | 2.61 | 105,500 |
| August 21, 2026 | 2.57 | 2.63 | 2.56 | 2.61 | 228,900 |