OMDA — Omada Health, Inc.: share price, chart and key figures — TradeAlmanac

OMDAOmada Health, Inc.

20.43+3.03 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LFSTLifeStance Health Group, Inc.	12.57	−0.32 %	65m
WGSGeneDx Holdings Corp.	100.59	−415.90 %	48m
PRVAPrivia Health Group, Inc.	19.85	−1.19 %	25m
USPHU.S. Physical Therapy, Inc.	82.42	−79.40 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	19.80	20.74	19.64	20.43	7m
September 17, 2026	20.00	20.33	19.79	19.83	1m
September 16, 2026	19.65	20.11	19.54	19.76	887,000
September 15, 2026	20.24	20.68