Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.21 | 9.24 | 8.99 | 9.00 | 896,480 |
| September 16, 2026 | 9.13 | 9.20 | 9.05 | 9.17 | 1m |
| September 15, 2026 | 9.57 | 9.57 | 9.18 | 9.35 | 2m |
| September 14, 2026 | 9.56 | 9.58 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 9.47 |
| 9.54 |
| 668,500 |
| September 11, 2026 | 9.57 | 9.60 | 9.50 | 9.57 | 499,900 |
| September 10, 2026 | 9.65 | 9.65 | 9.53 | 9.54 | 679,600 |
| September 09, 2026 | 9.65 | 9.70 | 9.59 | 9.65 | 577,500 |
| September 08, 2026 | 9.75 | 9.78 | 9.60 | 9.61 | 666,600 |
| September 04, 2026 | 9.72 | 9.74 | 9.65 | 9.66 | 415,900 |
| September 03, 2026 | 9.80 | 9.84 | 9.55 | 9.66 | 650,900 |
| September 02, 2026 | 9.60 | 9.69 | 9.60 | 9.66 | 329,000 |
| September 01, 2026 | 9.59 | 9.71 | 9.56 | 9.59 | 901,300 |
| August 31, 2026 | 9.73 | 9.87 | 9.58 | 9.71 | 2m |
| August 28, 2026 | 9.70 | 9.80 | 9.65 | 9.71 | 668,500 |
| August 27, 2026 | 9.60 | 9.69 | 9.57 | 9.67 | 508,900 |
| August 26, 2026 | 9.52 | 9.65 | 9.51 | 9.52 | 550,100 |
| August 25, 2026 | 9.58 | 9.78 | 9.48 | 9.58 | 469,200 |
| August 24, 2026 | 9.29 | 9.55 | 9.25 | 9.53 | 997,100 |
| August 21, 2026 | 9.26 | 9.29 | 9.21 | 9.28 | 459,100 |
| August 20, 2026 | 9.25 | 9.29 | 9.19 | 9.26 | 664,900 |