Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.29 | 1.30 | 1.25 | 1.28 | 2m |
| September 15, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 3m |
| September 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1m |
| September 11, 2026 | 1.35 | 1.36 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:8 SOUND SHORE DR SUITE 255, GREENWICH, CT, 06830, US
| 1.34 |
| 1.34 |
| 2m |
| September 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 957,200 |
| September 09, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1m |
| September 08, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 2m |
| September 04, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1m |
| September 03, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 2m |
| September 02, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1m |
| September 01, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1m |
| August 31, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 2m |
| August 28, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 942,000 |
| August 27, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 970,600 |
| August 26, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1m |
| August 25, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 2m |
| August 24, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1m |
| August 21, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 951,600 |
| August 20, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 2m |
| August 19, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1m |