Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 47.71 | 47.92 | 47.41 | 47.88 | 2m |
| September 17, 2026 | 48.43 | 48.75 | 47.81 | 47.84 | 1m |
| September 16, 2026 | 48.96 | 49.13 | 47.36 | 47.99 | 1m |
| September 15, 2026 | 49.06 | 49.57 |
No filings for this security yet.
There is no company information yet.
| 49.06 |
| 49.16 |
| 764,900 |
| September 14, 2026 | 49.05 | 49.53 | 48.99 | 49.12 | 957,900 |
| September 11, 2026 | 49.02 | 49.25 | 48.41 | 49.09 | 731,800 |
| September 10, 2026 | 48.72 | 48.82 | 48.17 | 48.77 | 980,000 |
| September 09, 2026 | 49.00 | 49.41 | 48.53 | 48.69 | 979,400 |
| September 08, 2026 | 50.07 | 50.18 | 49.24 | 49.26 | 849,800 |
| September 04, 2026 | 49.84 | 50.52 | 49.29 | 50.43 | 841,900 |
| September 03, 2026 | 49.57 | 50.32 | 49.57 | 50.17 | 1m |
| September 02, 2026 | 48.38 | 49.73 | 48.35 | 49.32 | 1m |
| September 01, 2026 | 49.02 | 49.29 | 48.24 | 48.38 | 1m |
| August 31, 2026 | 49.38 | 49.48 | 48.88 | 49.08 | 1m |
| August 28, 2026 | 49.50 | 49.82 | 49.27 | 49.40 | 937,900 |
| August 27, 2026 | 49.17 | 49.51 | 48.84 | 49.44 | 793,700 |
| August 26, 2026 | 49.25 | 49.67 | 49.08 | 49.47 | 819,300 |
| August 25, 2026 | 49.41 | 49.41 | 49.01 | 49.20 | 751,000 |
| August 24, 2026 | 49.43 | 50.08 | 49.21 | 49.34 | 771,700 |
| August 21, 2026 | 49.74 | 49.83 | 48.87 | 49.42 | 1m |