Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.50 | 43.83 | 39.83 | 43.83 | 2m |
| September 16, 2026 | 39.00 | 41.67 | 38.30 | 41.01 | 2m |
| September 15, 2026 | 39.47 | 40.38 | 37.61 | 39.00 | 448,500 |
| September 14, 2026 | 37.94 | 40.50 |
Based on reports through August 10, 2026
There is no company information yet.
| 37.46 |
| 39.97 |
| 448,300 |
| September 11, 2026 | 36.90 | 38.10 | 36.90 | 37.67 | 264,700 |
| September 10, 2026 | 36.00 | 37.21 | 35.80 | 36.80 | 366,700 |
| September 09, 2026 | 41.12 | 41.47 | 35.93 | 36.48 | 688,900 |
| September 08, 2026 | 39.67 | 44.38 | 38.71 | 41.49 | 675,300 |
| September 04, 2026 | 36.46 | 39.48 | 36.08 | 39.08 | 170,600 |
| September 03, 2026 | 37.40 | 37.69 | 36.14 | 37.01 | 230,600 |
| September 02, 2026 | 38.70 | 39.41 | 35.72 | 36.50 | 385,200 |
| September 01, 2026 | 42.30 | 42.38 | 38.19 | 38.52 | 195,300 |
| August 31, 2026 | 42.01 | 43.36 | 41.17 | 42.92 | 164,800 |
| August 28, 2026 | 41.33 | 43.50 | 41.33 | 42.17 | 124,500 |
| August 27, 2026 | 42.11 | 43.48 | 41.75 | 42.12 | 140,900 |
| August 26, 2026 | 41.99 | 42.73 | 41.50 | 42.11 | 115,100 |
| August 25, 2026 | 40.92 | 42.91 | 40.71 | 42.65 | 265,200 |
| August 24, 2026 | 39.97 | 41.61 | 39.67 | 40.95 | 186,200 |
| August 21, 2026 | 40.70 | 41.06 | 39.00 | 40.06 | 188,300 |
| August 20, 2026 | 39.63 | 40.70 | 38.92 | 40.23 | 137,400 |