PSEC — Prospect Capital Corporation - Closed End Fund: share price, chart and key figures — TradeAlmanac

PSECProspect Capital Corporation - Closed End Fund

2.18−2.68 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	2.23	2.24	2.18	2.18	11m
September 17, 2026	2.22	2.27	2.22	2.24	4m
September 16, 2026	2.21	2.24	2.18	2.20	3m
September 15, 2026	2.21	2.23