Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.29 | 8.35 | 8.08 | 8.09 | 3m |
| September 17, 2026 | 8.25 | 8.34 | 8.10 | 8.29 | 1m |
| September 16, 2026 | 8.05 | 8.25 | 8.00 | 8.18 | 1m |
| September 15, 2026 | 8.37 | 8.42 |
Based on reports through December 31, 2025
No events for this security recently.
Qfin Holdings, Inc. (QFIN) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.2bn, net income was 6.0bn. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 8.01 |
| 8.05 |
| 3m |
| September 14, 2026 | 8.45 | 8.60 | 8.45 | 8.47 | 869,400 |
| September 11, 2026 | 8.50 | 8.64 | 8.45 | 8.47 | 1m |
| September 10, 2026 | 8.45 | 8.65 | 8.41 | 8.47 | 1m |
| September 09, 2026 | 8.38 | 8.64 | 8.38 | 8.60 | 2m |
| September 08, 2026 | 8.97 | 9.04 | 8.77 | 8.84 | 2m |
| September 04, 2026 | 8.70 | 9.17 | 8.70 | 9.06 | 2m |
| September 03, 2026 | 8.64 | 8.88 | 8.46 | 8.72 | 2m |
| September 02, 2026 | 8.38 | 8.63 | 8.35 | 8.55 | 2m |
| September 01, 2026 | 8.65 | 8.70 | 8.36 | 8.38 | 3m |
| August 31, 2026 | 8.70 | 8.89 | 8.61 | 8.66 | 3m |
| August 28, 2026 | 9.15 | 9.17 | 8.72 | 8.80 | 4m |
| August 27, 2026 | 9.42 | 9.42 | 8.79 | 9.17 | 5m |
| August 26, 2026 | 9.76 | 10.49 | 9.21 | 9.35 | 11m |
| August 25, 2026 | 11.09 | 11.55 | 10.92 | 11.53 | 10m |
| August 24, 2026 | 11.45 | 11.58 | 10.85 | 10.99 | 5m |
| August 21, 2026 | 11.70 | 11.70 | 11.44 | 11.58 | 1m |