Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 6.02 | 7.71 | 6.00 | 7.30 | 2m |
| September 17, 2026 | 5.40 | 6.12 | 5.40 | 6.07 | 436,100 |
| September 16, 2026 | 5.50 | 5.75 | 5.06 | 5.38 | 466,200 |
| September 15, 2026 | 5.81 | 6.16 |
Based on reports through August 20, 2026
There is no company information yet.
| 5.50 |
| 5.51 |
| 306,700 |
| September 14, 2026 | 6.30 | 6.90 | 5.75 | 5.81 | 241,600 |
| September 11, 2026 | 6.72 | 6.93 | 6.28 | 6.39 | 206,800 |
| September 10, 2026 | 6.52 | 7.50 | 6.49 | 6.71 | 446,600 |
| September 09, 2026 | 6.54 | 6.88 | 6.45 | 6.55 | 176,400 |
| September 08, 2026 | 5.99 | 6.72 | 5.93 | 6.66 | 400,500 |
| September 04, 2026 | 5.69 | 5.93 | 5.55 | 5.90 | 138,800 |
| September 03, 2026 | 5.52 | 5.88 | 5.40 | 5.79 | 178,800 |
| September 02, 2026 | 5.54 | 5.69 | 5.35 | 5.43 | 299,100 |
| September 01, 2026 | 5.92 | 5.98 | 5.55 | 5.60 | 119,500 |
| August 31, 2026 | 5.95 | 6.00 | 5.73 | 5.87 | 221,000 |
| August 28, 2026 | 6.27 | 6.27 | 5.91 | 6.11 | 248,200 |
| August 27, 2026 | 6.33 | 6.65 | 6.06 | 6.47 | 306,700 |
| August 26, 2026 | 6.47 | 7.25 | 5.87 | 6.10 | 822,700 |
| August 25, 2026 | 5.93 | 6.55 | 5.68 | 6.27 | 488,200 |
| August 24, 2026 | 5.91 | 6.05 | 5.54 | 5.89 | 274,600 |
| August 21, 2026 | 5.44 | 6.11 | 5.44 | 5.86 | 433,600 |