Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.85 | 16.18 | 14.84 | 15.31 | 875,900 |
| September 16, 2026 | 15.75 | 16.10 | 15.61 | 15.73 | 1m |
| September 15, 2026 | 14.78 | 16.31 | 14.68 | 15.90 | 650,100 |
| September 14, 2026 | 14.16 | 14.73 |
Based on reports through September 08, 2026
There is no company information yet.
| 13.87 |
| 14.51 |
| 308,200 |
| September 11, 2026 | 13.10 | 14.21 | 13.08 | 14.03 | 567,400 |
| September 10, 2026 | 13.79 | 13.95 | 12.96 | 13.15 | 519,300 |
| September 09, 2026 | 13.50 | 13.93 | 13.20 | 13.65 | 207,300 |
| September 08, 2026 | 13.96 | 13.96 | 13.12 | 13.56 | 261,600 |
| September 04, 2026 | 13.41 | 14.11 | 13.41 | 13.69 | 190,700 |
| September 03, 2026 | 14.27 | 14.40 | 13.61 | 13.64 | 257,800 |
| September 02, 2026 | 14.11 | 14.78 | 14.02 | 14.13 | 201,800 |
| September 01, 2026 | 14.19 | 14.74 | 14.16 | 14.18 | 212,600 |
| August 31, 2026 | 15.06 | 15.27 | 13.79 | 14.31 | 390,700 |
| August 28, 2026 | 14.69 | 15.28 | 14.60 | 15.00 | 267,100 |
| August 27, 2026 | 13.75 | 15.03 | 13.75 | 14.70 | 1m |
| August 26, 2026 | 13.24 | 14.00 | 12.83 | 13.68 | 1m |
| August 25, 2026 | 14.52 | 14.63 | 13.18 | 13.32 | 365,200 |
| August 24, 2026 | 14.20 | 14.99 | 14.20 | 14.48 | 266,600 |
| August 21, 2026 | 14.54 | 14.84 | 14.29 | 14.48 | 176,700 |
| August 20, 2026 | 15.23 | 15.58 | 14.50 | 14.51 | 211,500 |