Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.95 | 3.99 | 3.94 | 3.94 | 238,400 |
| September 16, 2026 | 3.95 | 3.99 | 3.91 | 3.95 | 360,000 |
| September 15, 2026 | 3.92 | 3.97 | 3.90 | 3.91 | 615,000 |
| September 14, 2026 | 3.96 | 4.03 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 3.95 |
| 3.96 |
| 364,100 |
| September 11, 2026 | 4.00 | 4.00 | 3.90 | 3.97 | 517,800 |
| September 10, 2026 | 4.04 | 4.08 | 3.95 | 3.98 | 486,300 |
| September 09, 2026 | 4.07 | 4.08 | 4.02 | 4.04 | 716,300 |
| September 08, 2026 | 4.12 | 4.18 | 4.04 | 4.07 | 500,200 |
| September 04, 2026 | 4.14 | 4.28 | 4.14 | 4.18 | 926,000 |
| September 03, 2026 | 4.20 | 4.27 | 4.12 | 4.18 | 977,300 |
| September 02, 2026 | 4.13 | 4.25 | 4.09 | 4.21 | 934,300 |
| September 01, 2026 | 4.07 | 4.19 | 4.04 | 4.14 | 634,800 |
| August 31, 2026 | 4.04 | 4.12 | 4.02 | 4.12 | 902,000 |
| August 28, 2026 | 3.97 | 4.06 | 3.94 | 4.04 | 559,400 |
| August 27, 2026 | 4.02 | 4.04 | 3.92 | 3.97 | 1m |
| August 26, 2026 | 3.98 | 4.03 | 3.90 | 4.00 | 2m |
| August 25, 2026 | 4.10 | 4.12 | 3.86 | 3.94 | 1m |
| August 24, 2026 | 4.13 | 4.20 | 4.09 | 4.09 | 2m |
| August 21, 2026 | 4.17 | 4.20 | 4.10 | 4.16 | 1m |
| August 20, 2026 | 4.20 | 4.29 | 4.02 | 4.08 | 6m |