Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.67 | 18.08 | 17.67 | 17.86 | 137,200 |
| September 16, 2026 | 17.41 | 17.61 | 17.31 | 17.59 | 129,500 |
| September 15, 2026 | 17.31 | 17.47 | 17.25 | 17.40 | 110,700 |
| September 14, 2026 | 17.16 | 17.40 |
Based on reports through February 28, 2026
The issuer has several share classes — market cap covers the whole company.
Address:535 MADISON AVENUE, NEW YORK, NY, 10022, US
| 17.08 |
| 17.34 |
| 120,300 |
| September 11, 2026 | 17.22 | 17.35 | 17.12 | 17.22 | 128,800 |
| September 10, 2026 | 17.36 | 17.41 | 17.13 | 17.16 | 149,900 |
| September 09, 2026 | 17.45 | 17.52 | 17.20 | 17.37 | 185,100 |
| September 08, 2026 | 17.60 | 17.80 | 17.35 | 17.45 | 201,300 |
| September 04, 2026 | 17.77 | 17.77 | 17.45 | 17.64 | 297,100 |
| September 03, 2026 | 18.20 | 18.32 | 17.61 | 17.77 | 260,800 |
| September 02, 2026 | 18.50 | 18.52 | 18.26 | 18.34 | 140,100 |
| September 01, 2026 | 18.58 | 18.58 | 18.30 | 18.34 | 77,100 |
| August 31, 2026 | 18.20 | 18.56 | 18.20 | 18.50 | 139,200 |
| August 28, 2026 | 18.28 | 18.45 | 18.22 | 18.24 | 123,900 |
| August 27, 2026 | 18.40 | 18.53 | 18.26 | 18.33 | 109,700 |
| August 26, 2026 | 18.50 | 18.53 | 18.30 | 18.42 | 67,900 |
| August 25, 2026 | 18.46 | 18.53 | 18.30 | 18.42 | 106,100 |
| August 24, 2026 | 18.42 | 18.59 | 18.10 | 18.49 | 218,200 |
| August 21, 2026 | 18.80 | 18.80 | 18.34 | 18.43 | 109,800 |
| August 20, 2026 | 18.60 | 18.80 | 18.60 | 18.72 | 91,900 |