Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.39 | 14.16 | 13.39 | 13.80 | 39,900 |
| September 16, 2026 | 13.68 | 13.90 | 13.19 | 13.33 | 24,200 |
| September 15, 2026 | 13.50 | 13.70 | 13.38 | 13.67 | 20,800 |
| September 14, 2026 | 13.57 | 13.78 |
Based on reports through March 31, 2026
No events for this security recently.
There is no company information yet.
| 13.36 |
| 13.56 |
| 28,800 |
| September 11, 2026 | 14.25 | 14.65 | 13.06 | 13.78 | 78,300 |
| September 10, 2026 | 14.12 | 14.43 | 14.01 | 14.19 | 14,800 |
| September 09, 2026 | 14.47 | 14.47 | 14.23 | 14.30 | 9,100 |
| September 08, 2026 | 14.21 | 14.59 | 14.10 | 14.30 | 11,500 |
| September 04, 2026 | 14.83 | 14.87 | 14.35 | 14.35 | 32,100 |
| September 03, 2026 | 14.33 | 14.48 | 14.21 | 14.43 | 11,600 |
| September 02, 2026 | 14.20 | 14.57 | 14.10 | 14.33 | 24,700 |
| September 01, 2026 | 14.66 | 15.16 | 14.21 | 14.21 | 23,100 |
| August 31, 2026 | 14.43 | 15.19 | 14.27 | 14.91 | 52,800 |
| August 28, 2026 | 14.98 | 14.98 | 14.30 | 14.40 | 13,600 |
| August 27, 2026 | 14.16 | 14.90 | 14.16 | 14.79 | 20,300 |
| August 26, 2026 | 14.34 | 14.91 | 14.33 | 14.77 | 19,800 |
| August 25, 2026 | 14.32 | 14.62 | 14.29 | 14.45 | 13,500 |
| August 24, 2026 | 14.55 | 14.56 | 14.21 | 14.28 | 9,200 |
| August 21, 2026 | 14.26 | 14.82 | 14.26 | 14.66 | 19,100 |
| August 20, 2026 | 14.50 | 14.55 | 14.14 | 14.26 | 19,400 |