Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 83.74 | 83.88 | 82.52 | 82.95 | 2m |
| September 15, 2026 | 83.81 | 83.81 | 83.09 | 83.38 | 1m |
| September 14, 2026 | 83.36 | 84.11 | 83.33 | 83.82 | 950,200 |
| September 11, 2026 | 84.46 | 84.74 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 49m |
| PPAInvesco Aerospace & Defense ETF | 158.65 | −86.90 % | 32m |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 64.35 | −51.00 % | 31m |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.66 | −74.10 % | 25m |
| RPGInvesco S&P 500 Pure Growth ETF | 56.87 | +83.30 % | 24m |
| 84.08 |
| 84.57 |
| 931,100 |
| September 10, 2026 | 83.66 | 84.08 | 83.53 | 83.75 | 881,500 |
| September 09, 2026 | 84.84 | 84.94 | 84.35 | 84.43 | 764,400 |
| September 08, 2026 | 85.44 | 85.51 | 84.94 | 85.06 | 815,500 |
| September 04, 2026 | 85.11 | 85.59 | 85.06 | 85.32 | 797,800 |
| September 03, 2026 | 84.83 | 85.21 | 84.33 | 85.13 | 826,300 |
| September 02, 2026 | 84.57 | 84.85 | 84.42 | 84.77 | 944,400 |
| September 01, 2026 | 84.80 | 85.03 | 84.33 | 84.50 | 1m |
| August 31, 2026 | 85.38 | 85.54 | 85.12 | 85.40 | 854,100 |
| August 28, 2026 | 86.23 | 86.37 | 85.63 | 85.71 | 816,200 |
| August 27, 2026 | 86.62 | 86.62 | 85.85 | 86.15 | 975,900 |
| August 26, 2026 | 85.90 | 86.69 | 85.90 | 86.51 | 968,700 |
| August 25, 2026 | 86.24 | 86.41 | 85.65 | 86.08 | 941,700 |
| August 24, 2026 | 85.54 | 85.93 | 85.29 | 85.90 | 842,500 |
| August 21, 2026 | 86.10 | 86.19 | 85.60 | 85.95 | 922,700 |
| August 20, 2026 | 85.70 | 86.43 | 85.48 | 85.58 | 1m |
| August 19, 2026 | 86.98 | 87.05 | 86.04 | 86.07 | 10m |