STOT — State Street DoubleLine Short Duration Total Return Tactical ETF: share price, chart and key figures — TradeAlmanac

STOTState Street DoubleLine Short Duration Total Return Tactical ETF

46.49−0.11 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SRLNState Street Blackstone Senior Loan ETF	40.61	−14.80 %	68m
ALLWState Street Bridgewater All Weather ETF	29.41	−0.88 %	20m
TOTLState Street DoubleLine Total Return Tactical ETF	37.99	−28.80 %	20m
FISRState Street Fixed Income Sector Rotation ETF	24.84

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	46.50	46.50	46.43	46.49	37,398
September 17, 2026	46.53	46.54	46.42	46.54	105,200
September 16, 2026	46.53	46.55	46.50	46.50	54,400
September 15, 2026	46.52	46.53